시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,740	120	- 0.93%	295,577	3,789
09:54	12,740	120	- 0.93%	295,341	3,786
09:53	12,700	160	- 1.24%	295,029	3,782
09:52	12,700	160	- 1.24%	294,342	3,773
09:51	12,640	220	- 1.71%	291,672	3,739
09:50	12,660	200	- 1.56%	288,892	3,704
09:49	12,700	160	- 1.24%	287,023	3,681
09:48	12,680	180	- 1.40%	286,767	3,677
09:47	12,660	200	- 1.56%	285,018	3,655
09:46	12,690	170	- 1.32%	283,315	3,634