시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,900	40	+ 0.31%	306,772	3,933
10:04	12,900	40	+ 0.31%	304,567	3,904
10:03	12,860	0	0.00%	303,552	3,891
10:02	12,850	10	- 0.08%	302,430	3,877
10:01	12,840	20	- 0.16%	301,612	3,866
10:00	12,810	50	- 0.39%	301,064	3,859
09:59	12,780	80	- 0.62%	298,730	3,829
09:58	12,780	80	- 0.62%	297,983	3,820
09:57	12,750	110	- 0.86%	297,443	3,813
09:56	12,740	120	- 0.93%	295,717	3,791