시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,850	10	- 0.08%	317,745	4,074
10:14	12,890	30	+ 0.23%	316,983	4,064
10:13	12,890	30	+ 0.23%	316,737	4,061
10:12	12,820	40	- 0.31%	316,406	4,057
10:11	12,860	0	0.00%	313,318	4,017
10:10	12,860	0	0.00%	312,816	4,010
10:09	12,890	30	+ 0.23%	311,221	3,990
10:08	12,920	60	+ 0.47%	311,052	3,988
10:07	12,900	40	+ 0.31%	309,493	3,968
10:06	12,900	40	+ 0.31%	307,645	3,944