시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,920	60	+ 0.47%	341,587	4,380
10:24	12,840	20	- 0.16%	339,512	4,353
10:23	12,800	60	- 0.47%	338,281	4,337
10:22	12,840	20	- 0.16%	338,155	4,336
10:21	12,930	70	+ 0.54%	332,023	4,257
10:20	12,935	75	+ 0.58%	331,732	4,254
10:19	12,870	10	+ 0.08%	324,507	4,161
10:18	12,870	10	+ 0.08%	324,419	4,159
10:17	12,830	30	- 0.23%	324,417	4,159
10:16	12,820	40	- 0.31%	321,905	4,127