시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,870	10	+ 0.08%	575,979	7,384
14:59	12,880	20	+ 0.16%	575,414	7,377
14:58	12,880	20	+ 0.16%	570,841	7,318
14:57	12,880	20	+ 0.16%	569,352	7,299
14:56	12,890	30	+ 0.23%	568,878	7,293
14:55	12,890	30	+ 0.23%	568,002	7,282
14:54	12,880	20	+ 0.16%	565,361	7,248
14:53	12,870	10	+ 0.08%	563,942	7,229
14:52	12,860	0	0.00%	560,487	7,185
14:51	12,870	10	+ 0.08%	559,867	7,177