시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,990	130	+ 1.01%	353,468	4,534
10:34	12,970	110	+ 0.86%	351,414	4,507
10:33	13,000	140	+ 1.09%	350,728	4,498
10:32	13,010	150	+ 1.17%	350,182	4,491
10:31	12,980	120	+ 0.93%	347,024	4,450
10:30	12,970	110	+ 0.86%	345,090	4,425
10:29	12,930	70	+ 0.54%	343,262	4,402
10:28	12,900	40	+ 0.31%	342,521	4,392
10:27	12,870	10	+ 0.08%	342,142	4,387
10:26	12,860	0	0.00%	342,081	4,386