시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,930	70	+ 0.54%	360,684	4,628
10:44	12,970	110	+ 0.86%	359,481	4,612
10:43	12,980	120	+ 0.93%	359,440	4,612
10:42	12,980	120	+ 0.93%	359,400	4,611
10:41	12,970	110	+ 0.86%	358,009	4,593
10:40	12,980	120	+ 0.93%	357,278	4,584
10:39	12,980	120	+ 0.93%	355,839	4,565
10:38	12,990	130	+ 1.01%	354,969	4,554
10:37	12,990	130	+ 1.01%	354,520	4,548
10:36	12,980	120	+ 0.93%	353,791	4,538