시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,830	30	- 0.23%	369,599	4,742
10:54	12,830	30	- 0.23%	369,361	4,739
10:53	12,830	30	- 0.23%	369,354	4,739
10:52	12,830	30	- 0.23%	369,069	4,736
10:51	12,800	60	- 0.47%	368,968	4,734
10:50	12,840	20	- 0.16%	368,130	4,724
10:49	12,840	20	- 0.16%	366,614	4,704
10:48	12,840	20	- 0.16%	366,211	4,699
10:47	12,860	0	0.00%	364,118	4,672
10:46	12,900	40	+ 0.31%	362,352	4,649