시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	12,820	40	- 0.31%	379,339	4,867
11:04	12,810	50	- 0.39%	378,985	4,862
11:03	12,810	50	- 0.39%	378,433	4,855
11:02	12,810	50	- 0.39%	378,136	4,852
11:01	12,790	70	- 0.54%	373,001	4,786
11:00	12,790	70	- 0.54%	372,745	4,783
10:59	12,800	60	- 0.47%	372,380	4,778
10:58	12,810	50	- 0.39%	372,176	4,775
10:57	12,810	50	- 0.39%	370,751	4,757
10:56	12,820	40	- 0.31%	369,745	4,744