시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,740	120	- 0.93%	386,266	4,956
11:14	12,790	70	- 0.54%	383,797	4,924
11:13	12,800	60	- 0.47%	383,776	4,924
11:12	12,800	60	- 0.47%	383,539	4,921
11:11	12,790	70	- 0.54%	383,268	4,917
11:10	12,770	90	- 0.70%	383,125	4,916
11:09	12,800	60	- 0.47%	382,479	4,907
11:08	12,850	10	- 0.08%	380,945	4,888
11:07	12,880	20	+ 0.16%	380,678	4,884
11:06	12,950	90	+ 0.70%	380,628	4,884