시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,740	120	- 0.93%	393,401	5,046
11:24	12,710	150	- 1.17%	393,126	5,043
11:23	12,720	140	- 1.09%	392,395	5,034
11:22	12,730	130	- 1.01%	391,987	5,028
11:21	12,710	150	- 1.17%	391,223	5,019
11:20	12,720	140	- 1.09%	390,639	5,011
11:19	12,720	140	- 1.09%	390,398	5,008
11:18	12,725	135	- 1.05%	389,303	4,994
11:17	12,710	150	- 1.17%	387,865	4,976
11:16	12,735	125	- 0.97%	387,013	4,965