시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	12,710	150	- 1.17%	399,478	5,124
11:35	12,690	170	- 1.32%	398,966	5,117
11:34	12,670	190	- 1.48%	398,561	5,112
11:33	12,700	160	- 1.24%	395,316	5,071
11:32	12,700	160	- 1.24%	395,137	5,069
11:31	12,700	160	- 1.24%	394,845	5,065
11:30	12,750	110	- 0.86%	394,084	5,055
11:29	12,750	110	- 0.86%	394,071	5,055
11:28	12,750	110	- 0.86%	393,652	5,050
11:27	12,750	110	- 0.86%	393,415	5,047