시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,680	180	- 1.40%	403,836	5,179
11:45	12,685	175	- 1.36%	403,501	5,175
11:44	12,680	180	- 1.40%	403,486	5,174
11:43	12,690	170	- 1.32%	403,357	5,173
11:42	12,720	140	- 1.09%	403,189	5,171
11:41	12,720	140	- 1.09%	403,170	5,170
11:40	12,730	130	- 1.01%	403,088	5,169
11:39	12,680	180	- 1.40%	402,543	5,162
11:38	12,690	170	- 1.32%	402,331	5,160
11:37	12,700	160	- 1.24%	399,529	5,124