시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	12,680	180	- 1.40%	408,128	5,233
11:55	12,700	160	- 1.24%	406,835	5,217
11:54	12,690	170	- 1.32%	406,685	5,215
11:53	12,700	160	- 1.24%	406,608	5,214
11:52	12,690	170	- 1.32%	406,317	5,210
11:51	12,680	180	- 1.40%	405,609	5,201
11:50	12,690	170	- 1.32%	405,542	5,201
11:49	12,680	180	- 1.40%	404,437	5,187
11:48	12,680	180	- 1.40%	404,359	5,186
11:47	12,685	175	- 1.36%	403,938	5,180