시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,680	180	- 1.40%	431,091	5,524
12:05	12,700	160	- 1.24%	431,046	5,523
12:04	12,700	160	- 1.24%	431,005	5,523
12:03	12,680	180	- 1.40%	430,455	5,516
12:02	12,680	180	- 1.40%	420,314	5,387
12:01	12,700	160	- 1.24%	419,893	5,382
12:00	12,680	180	- 1.40%	419,561	5,378
11:59	12,670	190	- 1.48%	419,218	5,373
11:58	12,670	190	- 1.48%	419,003	5,371
11:57	12,690	170	- 1.32%	408,786	5,242