시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,890	30	+ 0.23%	589,100	7,553
15:09	12,875	15	+ 0.12%	586,999	7,526
15:08	12,910	50	+ 0.39%	586,699	7,522
15:07	12,880	20	+ 0.16%	586,646	7,522
15:06	12,860	0	0.00%	580,666	7,445
15:05	12,860	0	0.00%	579,967	7,436
15:04	12,850	10	- 0.08%	578,290	7,414
15:03	12,860	0	0.00%	577,394	7,403
15:02	12,880	20	+ 0.16%	577,203	7,400
15:01	12,870	10	+ 0.08%	576,055	7,385