시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,700	160	- 1.24%	435,898	5,585
12:15	12,660	200	- 1.56%	434,850	5,572
12:14	12,660	200	- 1.56%	434,533	5,568
12:13	12,730	130	- 1.01%	434,527	5,568
12:12	12,650	210	- 1.63%	433,608	5,556
12:11	12,650	210	- 1.63%	433,086	5,549
12:10	12,650	210	- 1.63%	432,502	5,542
12:09	12,670	190	- 1.48%	432,455	5,541
12:08	12,610	250	- 1.94%	432,284	5,539
12:07	12,690	170	- 1.32%	431,225	5,526