시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	12,680	180	- 1.40%	441,951	5,662
12:25	12,680	180	- 1.40%	438,917	5,623
12:24	12,660	200	- 1.56%	438,625	5,619
12:23	12,690	170	- 1.32%	438,141	5,613
12:22	12,670	190	- 1.48%	438,045	5,612
12:21	12,670	190	- 1.48%	437,603	5,606
12:20	12,670	190	- 1.48%	437,463	5,605
12:19	12,660	200	- 1.56%	437,139	5,601
12:18	12,660	200	- 1.56%	436,769	5,596
12:17	12,650	210	- 1.63%	436,360	5,591