시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	12,680	180	- 1.40%	448,427	5,744
12:35	12,680	180	- 1.40%	448,416	5,743
12:34	12,660	200	- 1.56%	444,113	5,689
12:33	12,680	180	- 1.40%	443,711	5,684
12:32	12,680	180	- 1.40%	442,876	5,673
12:31	12,660	200	- 1.56%	442,673	5,671
12:30	12,670	190	- 1.48%	442,405	5,667
12:29	12,680	180	- 1.40%	442,198	5,665
12:28	12,680	180	- 1.40%	442,178	5,664
12:27	12,690	170	- 1.32%	442,108	5,664