시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	12,650	210	- 1.63%	451,608	5,784
12:46	12,650	210	- 1.63%	451,292	5,780
12:45	12,690	170	- 1.32%	450,604	5,771
12:44	12,690	170	- 1.32%	450,193	5,766
12:43	12,690	170	- 1.32%	449,964	5,763
12:42	12,680	180	- 1.40%	449,904	5,762
12:41	12,670	190	- 1.48%	449,236	5,754
12:39	12,670	190	- 1.48%	449,076	5,752
12:38	12,640	220	- 1.71%	448,975	5,751
12:37	12,630	230	- 1.79%	448,865	5,749