시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,670	190	- 1.48%	453,607	5,809
12:56	12,730	130	- 1.01%	453,552	5,808
12:55	12,680	180	- 1.40%	453,321	5,806
12:54	12,670	190	- 1.48%	453,104	5,803
12:53	12,630	230	- 1.79%	452,968	5,801
12:52	12,640	220	- 1.71%	452,928	5,801
12:51	12,640	220	- 1.71%	452,872	5,800
12:50	12,640	220	- 1.71%	452,789	5,799
12:49	12,630	230	- 1.79%	452,631	5,797
12:48	12,640	220	- 1.71%	451,826	5,787