시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,690	170	- 1.32%	455,487	5,833
13:06	12,690	170	- 1.32%	455,345	5,831
13:05	12,690	170	- 1.32%	455,330	5,831
13:04	12,690	170	- 1.32%	455,328	5,831
13:03	12,650	210	- 1.63%	455,215	5,830
13:02	12,680	180	- 1.40%	454,212	5,817
13:01	12,680	180	- 1.40%	454,192	5,817
13:00	12,670	190	- 1.48%	453,945	5,813
12:59	12,680	180	- 1.40%	453,917	5,813
12:58	12,670	190	- 1.48%	453,898	5,813