시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,680	180	- 1.40%	460,762	5,900
13:17	12,680	180	- 1.40%	460,278	5,894
13:16	12,680	180	- 1.40%	460,276	5,894
13:15	12,680	180	- 1.40%	460,212	5,893
13:14	12,690	170	- 1.32%	459,448	5,883
13:13	12,690	170	- 1.32%	459,039	5,878
13:12	12,690	170	- 1.32%	458,783	5,875
13:11	12,690	170	- 1.32%	457,707	5,861
13:10	12,680	180	- 1.40%	457,705	5,861
13:09	12,690	170	- 1.32%	457,699	5,861