시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,770	90	- 0.70%	469,325	6,009
13:28	12,760	100	- 0.78%	469,323	6,009
13:27	12,760	100	- 0.78%	469,126	6,006
13:26	12,760	100	- 0.78%	467,604	5,987
13:25	12,730	130	- 1.01%	465,252	5,957
13:24	12,730	130	- 1.01%	465,223	5,957
13:23	12,700	160	- 1.24%	465,093	5,955
13:22	12,690	170	- 1.32%	460,900	5,902
13:21	12,690	170	- 1.32%	460,860	5,901
13:19	12,680	180	- 1.40%	460,846	5,901