시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,810	50	- 0.39%	476,810	6,105
13:38	12,800	60	- 0.47%	476,794	6,104
13:37	12,800	60	- 0.47%	476,613	6,102
13:36	12,810	50	- 0.39%	476,048	6,095
13:35	12,800	60	- 0.47%	475,948	6,094
13:34	12,840	20	- 0.16%	475,721	6,091
13:33	12,800	60	- 0.47%	475,236	6,084
13:32	12,770	90	- 0.70%	473,965	6,068
13:31	12,770	90	- 0.70%	473,777	6,066
13:30	12,780	80	- 0.62%	473,617	6,064