시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,900	40	+ 0.31%	484,625	6,205
13:48	12,880	20	+ 0.16%	483,915	6,196
13:47	12,890	30	+ 0.23%	483,817	6,195
13:46	12,900	40	+ 0.31%	483,542	6,191
13:45	12,890	30	+ 0.23%	480,269	6,149
13:44	12,870	10	+ 0.08%	479,045	6,133
13:43	12,870	10	+ 0.08%	478,226	6,123
13:42	12,850	10	- 0.08%	478,073	6,121
13:41	12,840	20	- 0.16%	477,252	6,110
13:40	12,830	30	- 0.23%	476,871	6,105