시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,920	60	+ 0.47%	607,577	7,791
15:19	12,900	40	+ 0.31%	603,149	7,734
15:18	12,860	0	0.00%	601,746	7,716
15:17	12,890	30	+ 0.23%	599,895	7,692
15:16	12,870	10	+ 0.08%	597,852	7,666
15:15	12,870	10	+ 0.08%	595,387	7,634
15:14	12,870	10	+ 0.08%	594,457	7,622
15:13	12,890	30	+ 0.23%	594,219	7,619
15:12	12,860	0	0.00%	590,252	7,568
15:11	12,870	10	+ 0.08%	589,789	7,562