시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,330	20	- 0.60%	2,011	7
09:57	3,330	20	- 0.60%	1,961	7
09:47	3,330	20	- 0.60%	1,861	6
09:45	3,330	20	- 0.60%	1,807	6
09:43	3,325	25	- 0.75%	1,777	6
09:34	3,350	0	0.00%	1,708	6
09:33	3,350	0	0.00%	1,408	5
09:32	3,350	0	0.00%	812	3
09:31	3,350	0	0.00%	514	2
09:19	3,350	0	0.00%	216	1