시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,330	20	- 0.60%	3,443	11
11:23	3,330	20	- 0.60%	3,343	11
11:09	3,310	40	- 1.19%	3,342	11
11:04	3,315	35	- 1.05%	2,593	9
11:02	3,345	5	- 0.15%	2,489	8
10:55	3,335	15	- 0.45%	2,411	8
10:37	3,330	20	- 0.60%	2,372	8
10:36	3,350	0	0.00%	2,183	7
10:04	3,335	15	- 0.45%	2,082	7
10:00	3,335	15	- 0.45%	2,015	7