시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,325	25	- 0.75%	7,376	25
12:26	3,325	25	- 0.75%	7,366	25
12:25	3,300	50	- 1.49%	5,556	18
12:23	3,325	25	- 0.75%	4,073	14
12:18	3,325	25	- 0.75%	4,067	14
12:08	3,320	30	- 0.90%	3,567	12
12:04	3,325	25	- 0.75%	3,522	12
12:00	3,320	30	- 0.90%	3,521	12
11:56	3,325	25	- 0.75%	3,457	12
11:42	3,330	20	- 0.60%	3,444	11