시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,320	30	- 0.90%	8,813	29
13:53	3,320	30	- 0.90%	8,763	29
13:46	3,295	55	- 1.64%	8,762	29
13:43	3,305	45	- 1.34%	8,677	29
13:42	3,305	45	- 1.34%	8,667	29
13:37	3,330	20	- 0.60%	7,759	26
13:26	3,305	45	- 1.34%	7,758	26
13:21	3,305	45	- 1.34%	7,731	26
12:54	3,335	15	- 0.45%	7,674	26
12:50	3,330	20	- 0.60%	7,545	25