시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,305	45	- 1.34%	9,828	33
14:47	3,300	50	- 1.49%	9,827	33
14:37	3,315	35	- 1.05%	9,727	32
14:29	3,315	35	- 1.05%	9,710	32
14:28	3,315	35	- 1.05%	9,703	32
14:22	3,295	55	- 1.64%	9,702	32
14:19	3,315	35	- 1.05%	9,686	32
14:12	3,315	35	- 1.05%	9,685	32
14:07	3,290	60	- 1.79%	9,684	32
14:04	3,300	50	- 1.49%	9,085	30