시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	70	- 2.09%	12,427	41
15:19	3,325	25	- 0.75%	12,365	41
15:18	3,280	70	- 2.09%	12,337	41
15:15	3,275	75	- 2.24%	12,336	41
15:14	3,290	60	- 1.79%	11,059	37
15:06	3,325	25	- 0.75%	9,879	33
15:03	3,315	35	- 1.05%	9,878	33
15:01	3,310	40	- 1.19%	9,877	33
14:57	3,310	40	- 1.19%	9,862	33
14:50	3,300	50	- 1.49%	9,861	33