시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,950	3,000	+ 9.69%	935,405	31,708
13:59	34,050	3,100	+ 10.02%	934,783	31,687
13:58	34,050	3,100	+ 10.02%	934,066	31,663
13:57	34,150	3,200	+ 10.34%	929,402	31,504
13:56	34,200	3,250	+ 10.50%	928,722	31,481
13:55	34,300	3,350	+ 10.82%	926,828	31,416
13:54	34,400	3,450	+ 11.15%	925,213	31,361
13:53	34,250	3,300	+ 10.66%	923,594	31,305
13:52	34,150	3,200	+ 10.34%	922,506	31,268
13:51	34,050	3,100	+ 10.02%	920,197	31,189