시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,850	2,900	+ 9.37%	946,740	32,093
14:09	33,800	2,850	+ 9.21%	942,580	31,952
14:08	33,850	2,900	+ 9.37%	942,044	31,934
14:07	33,950	3,000	+ 9.69%	941,052	31,900
14:06	33,950	3,000	+ 9.69%	940,207	31,872
14:05	33,950	3,000	+ 9.69%	939,245	31,839
14:04	33,950	3,000	+ 9.69%	938,514	31,814
14:03	34,050	3,100	+ 10.02%	938,014	31,797
14:02	34,050	3,100	+ 10.02%	936,955	31,761
14:01	34,100	3,150	+ 10.18%	936,047	31,730