시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	33,850	2,900	+ 9.37%	867,335	29,392
12:48	34,050	3,100	+ 10.02%	863,713	29,268
12:47	34,100	3,150	+ 10.18%	862,442	29,225
12:46	34,050	3,100	+ 10.02%	860,905	29,173
12:45	34,000	3,050	+ 9.86%	851,056	28,837
12:44	33,800	2,850	+ 9.21%	846,530	28,683
12:43	34,000	3,050	+ 9.86%	841,586	28,515
12:42	34,000	3,050	+ 9.86%	840,377	28,474
12:41	33,900	2,950	+ 9.53%	838,913	28,425
12:40	34,050	3,100	+ 10.02%	837,745	28,385