시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,850	2,900	+ 9.37%	963,201	32,650
14:29	33,900	2,950	+ 9.53%	962,393	32,622
14:28	33,850	2,900	+ 9.37%	961,934	32,607
14:27	33,900	2,950	+ 9.53%	960,007	32,541
14:26	33,850	2,900	+ 9.37%	958,664	32,496
14:25	33,800	2,850	+ 9.21%	957,522	32,457
14:24	33,700	2,750	+ 8.89%	956,743	32,431
14:23	33,800	2,850	+ 9.21%	955,573	32,392
14:22	33,800	2,850	+ 9.21%	954,893	32,369
14:21	33,800	2,850	+ 9.21%	954,033	32,340