시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,100	3,150	+ 10.18%	969,621	32,868
14:39	34,000	3,050	+ 9.86%	968,175	32,818
14:38	33,950	3,000	+ 9.69%	967,522	32,796
14:37	34,000	3,050	+ 9.86%	966,892	32,775
14:36	33,900	2,950	+ 9.53%	966,247	32,753
14:35	33,850	2,900	+ 9.37%	965,442	32,726
14:34	33,900	2,950	+ 9.53%	965,362	32,723
14:33	33,900	2,950	+ 9.53%	964,824	32,705
14:32	33,800	2,850	+ 9.21%	964,463	32,692
14:31	33,800	2,850	+ 9.21%	964,011	32,677