시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	33,950	3,000	+ 9.69%	896,876	30,397
13:18	33,900	2,950	+ 9.53%	896,086	30,370
13:17	34,000	3,050	+ 9.86%	895,514	30,351
13:16	33,950	3,000	+ 9.69%	895,071	30,336
13:15	33,900	2,950	+ 9.53%	894,565	30,318
13:14	33,950	3,000	+ 9.69%	894,244	30,307
13:13	33,950	3,000	+ 9.69%	893,546	30,284
13:12	34,000	3,050	+ 9.86%	892,529	30,249
13:11	34,000	3,050	+ 9.86%	892,001	30,231
13:10	34,000	3,050	+ 9.86%	886,689	30,050