시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	33,300	2,350	+ 7.59%	196,208	6,516
09:09	33,550	2,600	+ 8.40%	186,934	6,205
09:08	34,050	3,100	+ 10.02%	168,700	5,588
09:07	34,200	3,250	+ 10.50%	156,249	5,162
09:06	34,200	3,250	+ 10.50%	143,074	4,714
09:05	33,650	2,700	+ 8.72%	126,551	4,154
09:04	33,500	2,550	+ 8.24%	114,136	3,736
09:03	32,900	1,950	+ 6.30%	87,285	2,836
09:02	32,050	1,100	+ 3.55%	73,810	2,396
09:01	31,900	950	+ 3.07%	62,294	2,025