시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	33,950	3,000	+ 9.69%	313,441	10,499
09:19	34,550	3,600	+ 11.63%	301,809	10,102
09:18	34,000	3,050	+ 9.86%	271,183	9,048
09:17	34,100	3,150	+ 10.18%	266,048	8,873
09:16	33,750	2,800	+ 9.05%	249,766	8,318
09:15	33,900	2,950	+ 9.53%	241,053	8,025
09:14	33,700	2,750	+ 8.89%	228,000	7,582
09:13	33,700	2,750	+ 8.89%	223,996	7,447
09:12	33,550	2,600	+ 8.40%	217,819	7,238
09:11	33,450	2,500	+ 8.08%	203,596	6,762