시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	33,000	2,050	+ 6.62%	360,603	12,079
09:29	33,500	2,550	+ 8.24%	357,416	11,973
09:28	33,225	2,275	+ 7.35%	353,920	11,857
09:27	33,000	2,050	+ 6.62%	351,156	11,765
09:26	33,400	2,450	+ 7.92%	342,975	11,495
09:25	33,400	2,450	+ 7.92%	340,434	11,410
09:24	33,850	2,900	+ 9.37%	331,672	11,116
09:23	33,900	2,950	+ 9.53%	327,555	10,977
09:22	34,100	3,150	+ 10.18%	324,317	10,867
09:21	33,700	2,750	+ 8.89%	319,014	10,687