시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	32,150	1,200	+ 3.88%	400,057	13,354
09:39	32,050	1,100	+ 3.55%	396,615	13,244
09:38	32,200	1,250	+ 4.04%	394,856	13,187
09:37	32,200	1,250	+ 4.04%	393,443	13,142
09:36	32,400	1,450	+ 4.69%	384,973	12,869
09:35	32,500	1,550	+ 5.01%	383,584	12,824
09:34	32,200	1,250	+ 4.04%	382,088	12,776
09:33	32,400	1,450	+ 4.69%	376,798	12,606
09:32	32,550	1,600	+ 5.17%	370,347	12,397
09:31	32,700	1,750	+ 5.65%	366,113	12,259