시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	32,450	1,500	+ 4.85%	422,896	14,092
09:49	32,500	1,550	+ 5.01%	420,878	14,026
09:48	32,600	1,650	+ 5.33%	419,759	13,990
09:47	32,650	1,700	+ 5.49%	418,431	13,946
09:46	32,100	1,150	+ 3.72%	412,611	13,758
09:45	32,200	1,250	+ 4.04%	409,585	13,661
09:44	32,250	1,300	+ 4.20%	408,180	13,616
09:43	32,350	1,400	+ 4.52%	404,196	13,487
09:42	32,250	1,300	+ 4.20%	402,339	13,427
09:41	32,000	1,050	+ 3.39%	401,213	13,391