시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,850	2,900	+ 9.37%	448,766	14,956
09:59	33,500	2,550	+ 8.24%	442,816	14,756
09:58	33,650	2,700	+ 8.72%	439,621	14,648
09:57	33,550	2,600	+ 8.40%	437,749	14,585
09:56	33,300	2,350	+ 7.59%	436,117	14,530
09:55	33,200	2,250	+ 7.27%	432,628	14,414
09:54	33,150	2,200	+ 7.11%	432,149	14,398
09:53	33,250	2,300	+ 7.43%	430,677	14,349
09:52	33,200	2,250	+ 7.27%	428,933	14,291
09:51	32,900	1,950	+ 6.30%	427,241	14,235