시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,050	4,100	+ 13.25%	550,564	18,499
10:09	35,075	4,125	+ 13.33%	547,786	18,402
10:08	35,400	4,450	+ 14.38%	542,341	18,211
10:07	35,200	4,250	+ 13.73%	532,127	17,849
10:06	35,350	4,400	+ 14.22%	522,554	17,512
10:05	34,550	3,600	+ 11.63%	477,344	15,937
10:04	34,200	3,250	+ 10.50%	464,714	15,501
10:03	34,400	3,450	+ 11.15%	461,920	15,405
10:02	34,150	3,200	+ 10.34%	458,088	15,274
10:01	34,100	3,150	+ 10.18%	455,920	15,200