시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,600	3,650	+ 11.79%	589,153	19,831
10:19	34,050	3,100	+ 10.02%	586,291	19,733
10:18	33,900	2,950	+ 9.53%	584,717	19,679
10:17	34,000	3,050	+ 9.86%	583,242	19,629
10:16	34,000	3,050	+ 9.86%	580,906	19,550
10:15	34,250	3,300	+ 10.66%	578,416	19,465
10:14	34,250	3,300	+ 10.66%	575,589	19,368
10:13	34,900	3,950	+ 12.76%	566,596	19,058
10:12	34,700	3,750	+ 12.12%	563,443	18,948
10:11	34,950	4,000	+ 12.92%	557,150	18,730