시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,850	3,900	+ 12.60%	615,169	20,737
10:29	34,600	3,650	+ 11.79%	613,831	20,690
10:28	34,550	3,600	+ 11.63%	612,477	20,643
10:27	34,450	3,500	+ 11.31%	611,353	20,605
10:26	34,500	3,550	+ 11.47%	609,297	20,534
10:25	34,800	3,850	+ 12.44%	607,537	20,473
10:24	34,725	3,775	+ 12.20%	606,712	20,444
10:23	34,750	3,800	+ 12.28%	605,350	20,397
10:22	35,000	4,050	+ 13.09%	603,556	20,334
10:21	34,850	3,900	+ 12.60%	594,298	20,009