시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,850	3,900	+ 12.60%	662,709	22,401
10:39	35,000	4,050	+ 13.09%	660,911	22,338
10:38	35,200	4,250	+ 13.73%	654,891	22,127
10:37	34,800	3,850	+ 12.44%	626,687	21,135
10:36	34,575	3,625	+ 11.71%	624,583	21,062
10:35	34,550	3,600	+ 11.63%	621,528	20,957
10:34	34,450	3,500	+ 11.31%	620,348	20,916
10:33	34,300	3,350	+ 10.82%	619,366	20,882
10:32	34,550	3,600	+ 11.63%	618,132	20,840
10:31	34,750	3,800	+ 12.28%	616,840	20,795