시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,450	3,500	+ 11.31%	674,609	22,812
10:49	34,550	3,600	+ 11.63%	672,310	22,733
10:48	34,400	3,450	+ 11.15%	671,672	22,711
10:47	34,350	3,400	+ 10.99%	670,948	22,686
10:46	34,500	3,550	+ 11.47%	670,339	22,665
10:45	34,450	3,500	+ 11.31%	669,164	22,625
10:44	34,700	3,750	+ 12.12%	668,280	22,594
10:43	34,650	3,700	+ 11.96%	667,525	22,568
10:42	34,550	3,600	+ 11.63%	665,658	22,504
10:41	34,850	3,900	+ 12.60%	664,074	22,449